Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:34:43325 002,00305 190,00285 220,00185 360,00105 441,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:34:40325 002,00305 190,00285 220,00185 360,00105 441,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:34:40325 002,00305 190,00285 220,00185 221,00105 441,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:34:3900,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:34:3900,00225 002,00205 190,00185 220,0085 221,005 577,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:34:3900,00225 002,00205 190,00185 220,0085 360,005 577,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:33:12325 002,00305 190,00285 220,00185 360,00105 437,005 577,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:33:10325 002,00305 190,00285 220,00185 360,00105 437,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:33:10325 002,00305 190,00285 220,00185 221,00105 437,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:33:0900,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:33:0900,00225 002,00205 190,00185 220,0085 221,005 565,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:33:0900,00225 002,00205 190,00185 220,0085 360,005 565,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:32:27325 002,00305 190,00285 220,00185 360,00105 425,005 565,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:32:25325 002,00305 190,00285 220,00185 360,00105 425,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:32:25325 002,00305 190,00285 220,00185 221,00105 425,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:32:25325 002,00305 190,00285 220,00185 221,00105 425,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:32:2400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:32:2300,00225 002,00205 190,00185 220,0085 221,005 571,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:32:2300,00225 002,00205 190,00185 220,0085 360,005 571,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:32:11325 002,00305 190,00285 220,00185 360,00105 431,005 571,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:31:41325 002,00305 190,00285 220,00185 360,00105 431,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:31:41325 002,00305 190,00285 220,00185 221,00105 431,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:31:3900,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:31:3900,00225 002,00205 190,00185 220,0085 221,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:31:3900,00225 002,00205 190,00185 220,0085 360,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:29:11325 002,00305 190,00285 220,00185 360,00105 441,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:28:42325 002,00305 190,00285 220,00185 360,00105 441,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:28:42325 002,00305 190,00285 220,00185 221,00105 441,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:28:4200,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:28:4100,00225 002,00205 190,00185 220,0085 221,005 583,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:28:4100,00225 002,00205 190,00185 220,0085 360,005 583,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:28:25325 002,00305 190,00285 220,00185 360,00105 443,005 583,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:28:25325 002,00305 190,00285 220,00185 360,00105 443,005 583,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:27:55325 002,00305 190,00285 220,00185 360,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:27:55325 002,00305 190,00285 220,00185 360,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:27:55325 002,00305 190,00285 220,00185 221,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:27:5300,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:27:5300,00225 002,00205 190,00185 220,0085 221,005 570,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:27:5300,00225 002,00205 190,00185 220,0085 360,005 570,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:26:12325 002,00305 190,00285 220,00185 360,00105 430,005 570,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:25:42325 002,00305 190,00285 220,00185 360,00105 430,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:25:42325 002,00305 190,00285 220,00185 221,00105 430,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:25:42325 002,00305 190,00285 220,00185 221,00105 430,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:25:4200,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:25:4200,00225 002,00205 190,00185 220,0085 221,005 566,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:25:4200,00225 002,00205 190,00185 220,0085 360,005 566,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:24:14325 002,00305 190,00285 220,00185 360,00105 426,005 566,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:24:11325 002,00305 190,00285 220,00185 360,00105 426,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:24:11325 002,00305 190,00285 220,00185 221,00105 426,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:24:1000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054